Indicators

Overlay Shares Core Bond ETF (NY: OVB )

20.39 +0.12 (+0.58%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.45	22.46	22.36	22.39	24,655	-0.08(-0.37%)
Jan 28, 2021	22.46	22.69	22.46	22.47	36,945	-0.01(-0.04%)
Jan 27, 2021	22.54	22.54	22.47	22.48	22,617	-0.08(-0.37%)
Jan 26, 2021	22.58	22.58	22.56	22.56	282	-0.05(-0.21%)
Jan 25, 2021	22.53	22.61	22.52	22.61	21,370	+0.10(+0.46%)
Jan 22, 2021	22.54	22.70	22.50	22.51	19,747	+0.00(+0.02%)
Jan 21, 2021	22.50	22.55	22.50	22.50	8,799	-0.02(-0.10%)
Jan 20, 2021	22.49	22.52	22.47	22.52	11,946	+0.06(+0.26%)
Jan 19, 2021	22.43	22.50	22.43	22.47	5,824	+0.03(+0.13%)
Jan 15, 2021	22.43	22.49	22.43	22.44	9,347	-0.00(-0.02%)
Jan 14, 2021	22.50	22.52	22.44	22.44	38,561	-0.02(-0.10%)
Jan 13, 2021	22.47	22.50	22.46	22.46	11,426	+0.09(+0.39%)
Jan 12, 2021	22.37	22.48	22.32	22.38	3,020	-0.02(-0.09%)
Jan 11, 2021	22.53	22.53	22.29	22.40	992	-0.05(-0.21%)
Jan 08, 2021	22.56	22.58	22.34	22.44	45,220	-0.02(-0.07%)
Jan 07, 2021	22.46	22.58	22.34	22.46	7,415	-0.02(-0.10%)
Jan 06, 2021	22.48	22.48	22.36	22.48	6,403	-0.09(-0.42%)
Jan 05, 2021	22.46	22.64	22.46	22.58	14,169	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.