Indicators

Maverix Metals Inc (NY: MMX )

5.000 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.420	5.480	5.100	5.160	222,000	-0.09(-1.71%)
Jan 28, 2021	5.150	5.390	5.150	5.250	290,398	+0.17(+3.35%)
Jan 27, 2021	5.340	5.340	5.050	5.080	181,003	-0.34(-6.27%)
Jan 26, 2021	5.470	5.580	5.350	5.420	170,638	-0.08(-1.45%)
Jan 25, 2021	5.630	5.750	5.410	5.500	163,871	-0.12(-2.14%)
Jan 22, 2021	5.750	5.750	5.520	5.620	132,300	-0.17(-2.94%)
Jan 21, 2021	5.980	5.980	5.700	5.790	178,600	-0.20(-3.34%)
Jan 20, 2021	5.910	6.000	5.780	5.990	240,782	+0.14(+2.39%)
Jan 19, 2021	5.530	5.850	5.470	5.850	218,090	+0.41(+7.54%)
Jan 15, 2021	5.660	5.660	5.370	5.440	144,400	-0.17(-3.03%)
Jan 14, 2021	5.530	5.670	5.520	5.610	137,704	+0.07(+1.26%)
Jan 13, 2021	5.610	5.680	5.515	5.540	118,468	-0.05(-0.89%)
Jan 12, 2021	5.470	5.660	5.400	5.590	136,771	+0.14(+2.57%)
Jan 11, 2021	5.300	5.540	5.300	5.450	150,290	-0.09(-1.62%)
Jan 08, 2021	5.910	5.910	5.370	5.540	360,700	-0.42(-7.05%)
Jan 07, 2021	6.090	6.100	5.833	5.960	190,405	-0.13(-2.13%)
Jan 06, 2021	5.880	6.090	5.720	6.090	271,415	+0.16(+2.70%)
Jan 05, 2021	5.890	6.000	5.750	5.930	165,954	+0.12(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.