Indicators

Lennar Corp (NY: LEN )

182.19 -10.26 (-5.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.93	38.66	37.69	38.49	2,998,492	+0.79(+2.11%)
Jan 28, 2016	38.57	38.97	37.61	37.70	3,440,611	-0.49(-1.29%)
Jan 27, 2016	38.65	38.95	37.91	38.19	2,253,943	-0.61(-1.58%)
Jan 26, 2016	37.56	39.04	36.89	38.80	4,227,273	+1.76(+4.76%)
Jan 25, 2016	38.23	38.37	36.80	37.04	4,969,493	-1.47(-3.81%)
Jan 22, 2016	38.23	39.37	38.01	38.51	3,446,340	+0.93(+2.48%)
Jan 21, 2016	37.27	38.39	37.15	37.58	3,693,802	+0.47(+1.28%)
Jan 20, 2016	36.96	37.58	35.60	37.10	4,124,280	-0.28(-0.76%)
Jan 19, 2016	38.06	38.21	36.95	37.39	3,332,403	+0.06(+0.17%)
Jan 15, 2016	36.49	37.32	37.32	37.32	6,325,373	-0.13(-0.34%)
Jan 14, 2016	37.90	38.05	36.91	37.45	5,721,638	-0.41(-1.08%)
Jan 13, 2016	39.60	40.00	37.68	37.86	3,997,261	-1.44(-3.67%)
Jan 12, 2016	39.03	39.56	38.11	39.30	4,520,981	+0.62(+1.60%)
Jan 11, 2016	38.81	39.04	38.13	38.68	3,351,172	+0.26(+0.69%)
Jan 08, 2016	40.05	40.08	38.24	38.42	5,795,172	-1.20(-3.04%)
Jan 07, 2016	40.58	40.87	39.46	39.62	5,525,351	-1.80(-4.34%)
Jan 06, 2016	42.08	42.60	41.04	41.42	3,766,904	-1.27(-2.97%)
Jan 05, 2016	42.91	43.02	42.06	42.69	3,618,290	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.