Indicators

Lennar Corp (NY: LEN )

182.19 -10.26 (-5.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	44.87	47.14	44.85	46.93	4,817,920	+2.20(+4.92%)
Jan 30, 2007	45.00	45.42	44.62	44.73	1,858,706	-0.08(-0.17%)
Jan 29, 2007	44.62	45.21	44.45	44.81	2,357,567	+0.18(+0.41%)
Jan 26, 2007	44.99	45.17	44.35	44.62	2,551,781	-0.16(-0.35%)
Jan 25, 2007	46.28	46.30	44.69	44.78	4,061,807	-1.50(-3.24%)
Jan 24, 2007	45.87	46.40	45.15	46.28	2,415,044	+0.34(+0.73%)
Jan 23, 2007	45.69	46.45	45.11	45.94	5,030,443	-0.22(-0.49%)
Jan 22, 2007	46.13	46.38	45.50	46.17	2,466,842	+0.02(+0.04%)
Jan 19, 2007	45.04	46.33	44.83	46.15	3,454,482	+1.23(+2.75%)
Jan 18, 2007	44.93	45.69	44.76	44.92	3,901,893	+0.09(+0.19%)
Jan 17, 2007	44.01	45.10	43.73	44.83	7,977,606	+1.92(+4.49%)
Jan 16, 2007	42.87	43.56	42.33	42.91	2,536,254	-0.37(-0.86%)
Jan 12, 2007	43.10	43.69	42.96	43.28	1,960,912	+0.18(+0.42%)
Jan 11, 2007	42.48	43.24	42.31	43.10	2,087,568	+0.79(+1.88%)
Jan 10, 2007	42.10	42.48	41.72	42.30	1,721,621	+0.21(+0.49%)
Jan 09, 2007	42.04	42.41	41.85	42.10	1,501,102	+0.05(+0.12%)
Jan 08, 2007	42.77	42.77	41.71	42.04	2,286,649	-0.81(-1.89%)
Jan 05, 2007	43.22	43.28	42.66	42.85	2,194,525	-0.37(-0.86%)
Jan 04, 2007	44.72	45.91	42.98	43.23	2,239,718	-0.47(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.