Indicators

US Healthcare Ishares ETF (NY: IYH )

65.17 -0.33 (-0.51%)

Streaming Delayed Price Updated: 2:23 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.31	12.42	12.28	12.28	804,063	-0.05(-0.39%)
Jan 28, 2010	12.45	12.47	12.30	12.33	282,999	-0.09(-0.72%)
Jan 27, 2010	12.32	12.45	12.31	12.42	712,167	+0.06(+0.46%)
Jan 26, 2010	12.36	12.41	12.28	12.36	2,893,077	-0.03(-0.28%)
Jan 25, 2010	12.48	12.52	12.40	12.40	310,240	+0.00(+0.02%)
Jan 22, 2010	12.51	12.61	12.39	12.39	441,186	-0.15(-1.22%)
Jan 21, 2010	12.83	12.87	12.55	12.55	364,434	-0.28(-2.17%)
Jan 20, 2010	12.93	12.98	12.72	12.83	515,384	-0.06(-0.50%)
Jan 19, 2010	12.68	12.91	12.68	12.89	493,661	+0.25(+1.98%)
Jan 15, 2010	12.74	12.64	12.64	12.64	172,965	-0.07(-0.52%)
Jan 14, 2010	12.63	12.72	12.60	12.71	316,390	+0.09(+0.71%)
Jan 13, 2010	12.47	12.66	12.47	12.62	235,781	+0.19(+1.51%)
Jan 12, 2010	12.47	12.50	12.40	12.43	265,974	-0.10(-0.76%)
Jan 11, 2010	12.53	12.55	12.48	12.53	171,956	+0.06(+0.52%)
Jan 08, 2010	12.43	12.46	12.38	12.46	232,870	+0.03(+0.27%)
Jan 07, 2010	12.35	12.44	12.35	12.43	224,739	+0.05(+0.38%)
Jan 06, 2010	12.29	12.39	12.29	12.38	675,202	+0.07(+0.58%)
Jan 05, 2010	12.37	12.37	12.27	12.31	305,014	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.