Indicators

US Healthcare Ishares ETF (NY: IYH )

60.93 -0.03 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	52.59	53.03	52.45	52.45	188,272	-0.20(-0.39%)
Jan 28, 2010	53.19	53.25	52.55	52.66	66,264	-0.38(-0.72%)
Jan 27, 2010	52.62	53.16	52.57	53.04	166,755	+0.25(+0.46%)
Jan 26, 2010	52.77	53.00	52.45	52.80	677,418	-0.15(-0.28%)
Jan 25, 2010	53.32	53.45	52.94	52.94	72,643	+0.01(+0.02%)
Jan 22, 2010	53.43	53.86	52.94	52.94	103,304	-0.65(-1.22%)
Jan 21, 2010	54.78	54.97	53.58	53.59	85,332	-1.19(-2.17%)
Jan 20, 2010	55.22	55.42	54.31	54.78	120,677	-0.27(-0.50%)
Jan 19, 2010	54.16	55.12	54.16	55.05	115,591	+1.07(+1.98%)
Jan 15, 2010	54.39	53.98	53.98	53.98	40,500	-0.28(-0.52%)
Jan 14, 2010	53.92	54.32	53.81	54.27	74,083	+0.38(+0.71%)
Jan 13, 2010	53.26	54.05	53.26	53.88	55,208	+0.80(+1.51%)
Jan 12, 2010	53.27	53.39	52.95	53.08	62,278	-0.41(-0.76%)
Jan 11, 2010	53.49	53.59	53.28	53.49	40,263	+0.28(+0.52%)
Jan 08, 2010	53.08	53.23	52.89	53.21	54,527	+0.14(+0.27%)
Jan 07, 2010	52.74	53.11	52.72	53.07	52,623	+0.20(+0.38%)
Jan 06, 2010	52.48	52.92	52.48	52.87	158,099	+0.30(+0.58%)
Jan 05, 2010	52.84	52.84	52.41	52.57	71,419	-0.29(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.