Skip to main content

US Healthcare Ishares ETF (NY: IYH )

60.93 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 53.40 55.03 53.31 54.76 123,328 +0.51(+0.93%)
Jan 30, 2008 54.34 55.13 54.13 54.25 65,591 -0.48(-0.88%)
Jan 29, 2008 55.32 55.32 54.68 54.74 52,627 +0.13(+0.24%)
Jan 28, 2008 53.91 54.61 53.85 54.61 145,877 +0.69(+1.27%)
Jan 25, 2008 55.01 55.01 53.53 53.92 133,527 -0.83(-1.51%)
Jan 24, 2008 54.79 55.10 54.43 54.74 164,254 -0.15(-0.27%)
Jan 23, 2008 53.94 54.89 53.10 54.89 171,575 -0.14(-0.25%)
Jan 22, 2008 52.31 55.53 52.31 55.03 476,693 -1.69(-2.98%)
Jan 21, 2008 57.85 57.85 56.44 56.72 0 +0.00(+0.00%)
Jan 18, 2008 57.85 57.85 56.44 56.72 129,969 -0.91(-1.57%)
Jan 17, 2008 58.81 58.81 57.56 57.63 111,002 -1.15(-1.96%)
Jan 16, 2008 58.18 59.25 58.14 58.78 125,594 +0.36(+0.62%)
Jan 15, 2008 58.82 58.91 58.30 58.42 216,609 -0.83(-1.39%)
Jan 14, 2008 59.57 59.60 59.03 59.25 80,995 -0.29(-0.48%)
Jan 11, 2008 59.14 59.72 59.08 59.53 82,402 +0.05(+0.08%)
Jan 10, 2008 59.43 59.66 59.04 59.49 181,873 +0.07(+0.12%)
Jan 09, 2008 58.64 59.44 58.64 59.41 119,535 +1.01(+1.74%)
Jan 08, 2008 58.29 59.35 58.17 58.40 159,819 +0.23(+0.39%)
Jan 07, 2008 57.36 58.19 57.36 58.17 80,016 +1.14(+1.99%)
Jan 04, 2008 57.46 57.59 56.96 57.03 51,484 -0.59(-1.02%)
Jan 03, 2008 57.38 57.81 57.38 57.62 41,476 +0.33(+0.57%)
Jan 02, 2008 57.77 57.99 57.12 57.29 139,023 -0.47(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.