Indicators

Infusystems Holdings (NY: INFU )

6.980 -0.070 (-0.99%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.15		14.98	15.10	58,674	-0.14(-0.92%)
Jan 28, 2022	15.16	15.28	14.77	15.24	57,555	+0.23(+1.53%)
Jan 27, 2022	15.15	15.22	14.95	15.01	52,217	-0.03(-0.20%)
Jan 26, 2022	15.24	15.65	14.85	15.04	79,274	-0.10(-0.66%)
Jan 25, 2022	15.41	16.20	15.00	15.14	27,394	-0.41(-2.64%)
Jan 24, 2022	15.27	15.73	14.85	15.55	113,288	+0.12(+0.78%)
Jan 21, 2022	15.68	15.74	15.40	15.43	67,816	-0.45(-2.83%)
Jan 20, 2022	15.91	16.19	15.56	15.88	66,840	+0.05(+0.32%)
Jan 19, 2022	15.82	15.89	15.40	15.83	61,582	+0.15(+0.96%)
Jan 18, 2022	16.04	16.04	15.50	15.68	49,457	-0.48(-2.97%)
Jan 14, 2022				16.16	0	-0.24(-1.46%)
Jan 13, 2022	16.11	16.47	15.90	16.40	30,915	+0.29(+1.80%)
Jan 12, 2022	16.00	16.47	15.66	16.11	72,364	+0.04(+0.25%)
Jan 11, 2022	15.90	16.07	15.36	16.07	85,460	+0.09(+0.56%)
Jan 10, 2022	15.77	16.19	15.57	15.98	86,116	+0.21(+1.33%)
Jan 07, 2022	16.26	16.51	15.77	15.77	67,864	-0.59(-3.61%)
Jan 06, 2022	16.55	16.56	16.05	16.36	32,562	-0.36(-2.15%)
Jan 05, 2022	17.04	17.20	16.50	16.72	51,700	-0.30(-1.76%)
Jan 04, 2022	17.54	17.54	16.96	17.02	38,631	-0.37(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.