Indicators

Infusystems Holdings (NY: INFU )

7.510 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.75	17.84	17.45	17.62	103,300	-0.12(-0.68%)
Jan 28, 2021	17.46	18.00	17.45	17.74	110,624	+0.24(+1.37%)
Jan 27, 2021	17.45	17.89	17.35	17.50	145,690	-0.09(-0.51%)
Jan 26, 2021	17.67	17.71	17.40	17.59	109,122	-0.10(-0.57%)
Jan 25, 2021	17.80	17.89	17.01	17.69	169,306	-0.05(-0.28%)
Jan 22, 2021	17.50	17.79	17.40	17.74	268,800	+0.24(+1.37%)
Jan 21, 2021	17.49	17.65	17.18	17.50	212,984	+0.15(+0.86%)
Jan 20, 2021	18.00	18.43	17.32	17.35	121,874	+0.19(+1.11%)
Jan 19, 2021	16.96	17.44	16.96	17.16	50,145	+0.21(+1.24%)
Jan 15, 2021	16.71	17.48	16.55	16.95	124,800	+0.07(+0.41%)
Jan 14, 2021	17.39	17.62	16.88	16.88	116,328	-0.37(-2.14%)
Jan 13, 2021	17.50	17.71	17.08	17.25	80,321	-0.23(-1.32%)
Jan 12, 2021	16.94	17.48	16.51	17.48	162,353	+0.47(+2.76%)
Jan 11, 2021	17.21	17.49	16.85	17.01	86,372	-0.22(-1.28%)
Jan 08, 2021	17.94	18.24	17.23	17.23	60,000	-0.77(-4.28%)
Jan 07, 2021	18.37	18.54	17.85	18.00	77,870	-0.38(-2.07%)
Jan 06, 2021	18.64	18.90	17.81	18.38	107,755	-0.22(-1.18%)
Jan 05, 2021	18.59	18.86	18.26	18.60	247,783	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.