Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

7.510 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.600 8.600 8.500 8.580 20,000 -0.02(-0.23%)
Jan 30, 2020 8.580 8.630 8.480 8.600 25,517 +0.00(+0.00%)
Jan 29, 2020 8.520 8.600 8.470 8.600 82,430 +0.11(+1.30%)
Jan 28, 2020 8.650 8.650 8.480 8.490 19,723 -0.07(-0.82%)
Jan 27, 2020 8.480 8.640 8.410 8.560 29,422 -0.05(-0.58%)
Jan 24, 2020 8.560 8.670 8.560 8.610 26,600 -0.02(-0.23%)
Jan 23, 2020 8.620 8.752 8.570 8.630 20,135 -0.11(-1.26%)
Jan 22, 2020 8.770 8.780 8.500 8.740 25,736 +0.02(+0.23%)
Jan 21, 2020 8.800 8.800 8.640 8.720 18,950 -0.08(-0.91%)
Jan 17, 2020 8.363 8.800 8.363 8.800 28,500 +0.19(+2.21%)
Jan 16, 2020 8.330 8.710 8.220 8.610 55,458 +0.21(+2.50%)
Jan 15, 2020 8.800 8.800 8.310 8.400 83,177 -0.32(-3.67%)
Jan 14, 2020 8.610 8.900 8.500 8.720 122,354 -0.08(-0.91%)
Jan 13, 2020 8.810 8.900 8.650 8.800 54,818 -0.01(-0.11%)
Jan 10, 2020 8.840 8.980 8.690 8.810 93,000 +0.16(+1.85%)
Jan 09, 2020 8.560 8.710 8.520 8.650 36,733 +0.08(+0.93%)
Jan 08, 2020 8.540 8.600 8.510 8.570 13,073 -0.06(-0.70%)
Jan 07, 2020 8.550 8.750 8.500 8.630 37,659 +0.08(+0.94%)
Jan 06, 2020 8.330 8.550 8.330 8.550 13,249 +0.05(+0.59%)
Jan 03, 2020 8.500 8.600 8.490 8.500 26,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.