Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

7.020 -0.030 (-0.43%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.710 3.789 3.626 3.780 5,545 +0.00(+0.00%)
Jan 30, 2019 3.750 3.780 3.730 3.780 28,249 +0.05(+1.34%)
Jan 29, 2019 3.700 3.739 3.665 3.730 6,736 +0.03(+0.81%)
Jan 28, 2019 3.580 3.700 3.580 3.700 898 +0.12(+3.35%)
Jan 25, 2019 3.610 3.610 3.580 3.580 12,800 -0.02(-0.56%)
Jan 24, 2019 3.404 3.600 3.404 3.600 28,466 +0.10(+2.86%)
Jan 23, 2019 3.500 3.500 3.500 3.500 4,144 -0.02(-0.57%)
Jan 22, 2019 3.580 3.590 3.520 3.520 4,404 -0.09(-2.49%)
Jan 18, 2019 3.540 3.610 3.485 3.610 5,000 +0.18(+5.25%)
Jan 17, 2019 3.460 3.500 3.380 3.430 14,900 +0.02(+0.44%)
Jan 16, 2019 3.420 3.490 3.350 3.415 6,811 -0.00(-0.15%)
Jan 15, 2019 3.490 3.500 3.420 3.420 1,026 +0.02(+0.59%)
Jan 14, 2019 3.400 3.400 3.400 3.400 159 -0.09(-2.58%)
Jan 11, 2019 3.490 3.490 3.490 3.490 300 +0.05(+1.45%)
Jan 10, 2019 3.460 3.500 3.425 3.440 15,881 -0.03(-0.86%)
Jan 09, 2019 3.470 3.470 3.450 3.470 13,429 +0.02(+0.58%)
Jan 08, 2019 3.450 3.450 3.400 3.450 30,028 -0.02(-0.58%)
Jan 07, 2019 3.490 3.490 3.449 3.470 603 +0.05(+1.46%)
Jan 04, 2019 3.360 3.420 3.340 3.420 20,000 +0.02(+0.59%)
Jan 03, 2019 3.360 3.440 3.350 3.400 2,865 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.