Indicators

Infusystems Holdings (NY: INFU )

6.980 -0.070 (-0.99%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.300	2.300	2.250	2.300	10,561	-0.05(-2.13%)
Jan 30, 2017	2.300	2.350	2.300	2.350	3,700	+0.05(+2.17%)
Jan 27, 2017	2.303	2.330	2.300	2.300	27,433	+0.00(+0.00%)
Jan 26, 2017	2.300	2.349	2.300	2.300	8,098	-0.05(-2.13%)
Jan 25, 2017	2.350	2.400	2.300	2.350	12,260	+0.05(+2.17%)
Jan 24, 2017	2.400	2.400	2.300	2.300	13,053	-0.10(-4.17%)
Jan 23, 2017	2.150	2.450	2.150	2.400	30,615	+0.30(+14.29%)
Jan 20, 2017	2.100	2.150	2.000	2.100	75,580	+0.10(+5.00%)
Jan 19, 2017	2.000	2.100	2.000	2.000	119,064	-0.05(-2.44%)
Jan 18, 2017	2.050	2.150	2.000	2.050	81,033	-0.05(-2.38%)
Jan 17, 2017	2.200	2.200	2.100	2.100	34,711	-0.10(-4.55%)
Jan 13, 2017		2.200	2.200	2.200	0	+0.00(+0.00%)
Jan 12, 2017	2.300	2.300	2.200	2.200	54,582	-0.10(-4.35%)
Jan 11, 2017	2.300	2.350	2.300	2.300	6,900	-0.05(-2.13%)
Jan 10, 2017	2.350	2.400	2.300	2.350	7,127	-0.05(-2.08%)
Jan 09, 2017	2.350	2.400	2.350	2.400	5,781	+0.05(+2.13%)
Jan 06, 2017	2.437	2.437	2.350	2.350	16,505	-0.10(-4.08%)
Jan 05, 2017	2.450	2.500	2.350	2.450	49,333	+0.05(+2.08%)
Jan 04, 2017	2.404	2.500	2.400	2.400	7,831	-0.05(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.