Indicators

Infusystems Holdings (NY: INFU )

7.050 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.830	2.970	2.800	2.800	35,844	+0.02(+0.72%)
Jan 28, 2016	2.910	2.910	2.749	2.780	23,747	-0.02(-0.71%)
Jan 27, 2016	2.850	2.960	2.790	2.800	6,603	-0.08(-2.78%)
Jan 26, 2016	2.850	2.930	2.845	2.880	25,565	-0.02(-0.69%)
Jan 25, 2016	2.850	2.910	2.769	2.900	7,472	+0.12(+4.32%)
Jan 22, 2016	2.840	2.840	2.780	2.780	28,547	+0.06(+2.21%)
Jan 21, 2016	2.750	2.890	2.720	2.720	17,712	+0.04(+1.49%)
Jan 20, 2016	2.700	2.800	2.660	2.680	109,023	-0.07(-2.55%)
Jan 19, 2016	2.850	2.870	2.740	2.750	6,448	-0.05(-1.79%)
Jan 15, 2016	2.890	2.800	2.800	2.800	7,000	-0.09(-3.11%)
Jan 14, 2016	2.800	2.920	2.800	2.890	2,681	+0.08(+2.85%)
Jan 13, 2016	3.000	3.010	2.800	2.810	30,286	-0.24(-7.87%)
Jan 12, 2016	2.950	3.100	2.920	3.050	23,865	+0.08(+2.69%)
Jan 11, 2016	3.010	3.030	2.950	2.970	11,401	-0.02(-0.67%)
Jan 08, 2016	2.970	3.000	2.950	2.990	6,522	+0.02(+0.64%)
Jan 07, 2016	3.010	3.010	2.970	2.971	7,667	-0.06(-1.94%)
Jan 06, 2016	3.010	3.120	3.010	3.030	30,397	-0.06(-1.94%)
Jan 05, 2016	3.020	3.090	3.010	3.090	12,667	+0.09(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.