Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

7.510 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.850 3.000 2.820 2.980 356,192 +0.17(+6.05%)
Jan 30, 2014 2.680 2.980 2.670 2.810 403,151 +0.15(+5.64%)
Jan 29, 2014 2.600 2.670 2.530 2.660 115,315 +0.13(+5.14%)
Jan 28, 2014 2.500 2.750 2.480 2.530 192,143 +0.03(+1.20%)
Jan 27, 2014 2.500 2.500 2.480 2.500 99,909 +0.00(+0.00%)
Jan 24, 2014 2.500 2.500 2.450 2.500 108,211 +0.00(+0.00%)
Jan 23, 2014 2.500 2.500 2.480 2.500 90,056 +0.00(+0.00%)
Jan 22, 2014 2.440 2.880 2.440 2.500 234,517 +0.10(+4.17%)
Jan 21, 2014 2.400 2.500 2.370 2.400 236,876 +0.05(+2.13%)
Jan 17, 2014 2.380 2.350 2.350 2.350 55,900 +0.04(+1.73%)
Jan 16, 2014 2.210 2.350 2.170 2.310 110,980 +0.11(+5.00%)
Jan 15, 2014 2.180 2.200 2.160 2.200 55,262 +0.02(+0.92%)
Jan 14, 2014 2.169 2.200 2.160 2.180 25,229 +0.01(+0.46%)
Jan 13, 2014 2.170 2.199 2.100 2.170 25,894 +0.00(+0.00%)
Jan 10, 2014 2.180 2.210 2.160 2.170 34,298 -0.01(-0.46%)
Jan 09, 2014 2.150 2.180 2.150 2.180 22,908 +0.03(+1.40%)
Jan 08, 2014 2.140 2.160 2.100 2.150 33,692 +0.01(+0.47%)
Jan 07, 2014 2.160 2.160 2.120 2.140 9,301 -0.02(-0.93%)
Jan 06, 2014 2.150 2.190 2.150 2.160 30,633 +0.02(+0.94%)
Jan 03, 2014 2.080 2.140 2.080 2.140 68,966 +0.02(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.