Indicators

Infusystems Holdings (NY: INFU )

6.980 -0.070 (-0.99%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.970	2.010	1.950	2.010	11,190	+0.02(+0.99%)
Jan 30, 2012	1.980	1.990	1.980	1.990	4,100	+0.00(+0.00%)
Jan 27, 2012	2.000	2.019	1.990	1.990	19,450	+0.00(+0.00%)
Jan 26, 2012	1.960	1.990	1.960	1.990	22,254	+0.03(+1.57%)
Jan 25, 2012	1.940	1.959	1.940	1.959	250	+0.06(+3.12%)
Jan 24, 2012	1.920	1.920	1.900	1.900	1,597	-0.05(-2.56%)
Jan 23, 2012	1.960	1.960	1.900	1.950	19,050	+0.00(+0.00%)
Jan 20, 2012	1.940	1.960	1.940	1.950	3,908	+0.03(+1.56%)
Jan 19, 2012	1.730	1.970	1.730	1.920	46,369	+0.17(+9.71%)
Jan 18, 2012	1.800	1.820	1.750	1.750	22,000	-0.03(-1.69%)
Jan 17, 2012	1.780	1.780	1.780	1.780	112	-0.01(-0.45%)
Jan 13, 2012	1.800	1.800	1.770	1.788	1,300	+0.05(+2.76%)
Jan 12, 2012	1.740	1.740	1.740	1.740	100	+0.01(+0.58%)
Jan 11, 2012	1.840	1.870	1.730	1.730	13,700	-0.05(-2.81%)
Jan 10, 2012	1.790	1.850	1.780	1.780	2,000	+0.01(+0.56%)
Jan 09, 2012	1.760	1.790	1.760	1.770	12,838	+0.00(+0.00%)
Jan 06, 2012	1.780	1.780	1.740	1.770	25,068	+0.00(+0.00%)
Jan 05, 2012	1.690	1.770	1.690	1.770	19,700	+0.10(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.