Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.35 +0.57 (+3.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.150	9.520	9.063	9.200	73,134	+0.02(+0.22%)
Jan 30, 2023	9.490	9.717	9.030	9.180	43,640	-0.50(-5.17%)
Jan 27, 2023	9.800	9.860	9.550	9.680	63,288	-0.10(-1.02%)
Jan 26, 2023	9.790	10.09	9.700	9.780	44,755	-0.08(-0.81%)
Jan 25, 2023	9.020	9.920	8.940	9.860	144,246	+0.92(+10.29%)
Jan 24, 2023	8.840	9.115	8.410	8.940	86,712	-0.05(-0.56%)
Jan 23, 2023	8.900	9.310	8.820	8.990	82,485	+0.17(+1.93%)
Jan 20, 2023	8.620	9.080	8.304	8.820	69,525	+0.52(+6.27%)
Jan 19, 2023	8.550	8.600	7.860	8.300	153,218	-0.41(-4.71%)
Jan 18, 2023	9.380	9.400	8.670	8.710	147,438	-0.64(-6.84%)
Jan 17, 2023	10.13	10.13	9.330	9.350	187,702	-0.49(-4.98%)
Jan 13, 2023	9.990	10.11	9.840	9.840	30,784	-0.24(-2.38%)
Jan 12, 2023	10.36	10.41	9.582	10.08	155,437	-0.18(-1.75%)
Jan 11, 2023	10.12	10.51	10.12	10.26	125,951	+0.15(+1.48%)
Jan 10, 2023	10.02	10.13	9.759	10.11	148,792	+0.14(+1.40%)
Jan 09, 2023	9.310	10.08	9.070	9.970	192,261	+0.62(+6.63%)
Jan 06, 2023	8.990	9.360	8.990	9.350	102,794	+0.39(+4.35%)
Jan 05, 2023	8.850	8.960	8.650	8.960	114,481	+0.16(+1.82%)
Jan 04, 2023	8.870	8.870	8.532	8.800	64,205	+0.14(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.