Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.43 +0.65 (+4.12%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.400 5.400 5.140 5.190 26,100 -0.21(-3.89%)
Jan 30, 2020 5.350 5.481 5.270 5.400 24,511 +0.05(+0.93%)
Jan 29, 2020 5.310 5.760 5.310 5.350 68,929 -0.01(-0.19%)
Jan 28, 2020 5.450 5.620 5.300 5.360 55,697 +0.01(+0.19%)
Jan 27, 2020 5.160 5.400 5.040 5.350 101,568 -0.07(-1.29%)
Jan 24, 2020 5.510 5.620 5.290 5.420 49,000 -0.14(-2.52%)
Jan 23, 2020 5.630 5.640 5.470 5.560 38,089 -0.13(-2.28%)
Jan 22, 2020 5.590 5.734 5.490 5.690 53,543 +0.06(+1.07%)
Jan 21, 2020 5.900 5.928 5.580 5.630 37,011 -0.23(-3.92%)
Jan 17, 2020 5.660 6.020 5.660 5.860 116,200 +0.29(+5.21%)
Jan 16, 2020 5.290 5.650 5.290 5.570 72,441 +0.15(+2.77%)
Jan 15, 2020 5.640 5.741 5.410 5.420 42,699 -0.27(-4.75%)
Jan 14, 2020 5.700 5.730 5.500 5.690 61,100 -0.04(-0.70%)
Jan 13, 2020 6.010 6.010 5.700 5.730 71,662 -0.26(-4.34%)
Jan 10, 2020 5.840 5.990 5.780 5.990 29,500 +0.16(+2.74%)
Jan 09, 2020 5.800 5.920 5.730 5.830 71,518 +0.11(+1.92%)
Jan 08, 2020 6.000 6.080 5.670 5.720 60,654 -0.06(-1.04%)
Jan 07, 2020 5.910 6.020 5.730 5.780 64,137 -0.05(-0.86%)
Jan 06, 2020 5.420 5.930 5.420 5.830 131,257 +0.29(+5.23%)
Jan 03, 2020 5.810 5.821 5.500 5.540 137,900 -0.30(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.