Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.16 -0.49 (-2.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.50	34.54	31.45	33.79	136,579	+2.39(+7.61%)
Jan 30, 2017	30.95	31.48	30.14	31.40	98,063	+0.07(+0.22%)
Jan 27, 2017	30.93	31.33	30.50	31.33	24,516	+0.62(+2.02%)
Jan 26, 2017	30.98	30.99	30.62	30.71	23,590	-0.38(-1.22%)
Jan 25, 2017	31.15	31.25	30.97	31.09	8,475	+0.09(+0.29%)
Jan 24, 2017	31.48	31.49	31.00	31.00	47,036	-0.22(-0.70%)
Jan 23, 2017	31.45	31.50	30.71	31.22	92,738	+0.03(+0.10%)
Jan 20, 2017	31.00	31.33	31.00	31.19	9,782	+0.14(+0.45%)
Jan 19, 2017	31.27	31.45	30.67	31.05	18,252	-0.04(-0.13%)
Jan 18, 2017	30.56	31.69	30.50	31.09	89,335	+0.59(+1.93%)
Jan 17, 2017	31.24	31.81	30.50	30.50	30,752	-0.64(-2.06%)
Jan 13, 2017		31.14	31.14	31.14	0	+0.15(+0.48%)
Jan 12, 2017	31.90	31.90	30.76	30.99	12,966	-0.81(-2.55%)
Jan 11, 2017	31.33	32.21	31.21	31.80	36,583	+0.57(+1.83%)
Jan 10, 2017	31.20	32.33	30.92	31.23	159,902	+0.07(+0.22%)
Jan 09, 2017	31.76	31.99	30.47	31.16	30,962	-0.51(-1.61%)
Jan 06, 2017	30.55	31.90	30.55	31.67	28,694	+0.97(+3.16%)
Jan 05, 2017	30.50	31.25	29.68	30.70	39,478	-0.06(-0.20%)
Jan 04, 2017	28.82	30.83	28.63	30.76	70,060	+2.13(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.