Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.16 -0.49 (-2.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.00	10.25	9.920	10.00	36,413	-0.14(-1.38%)
Jan 29, 2015	9.850	10.41	9.664	10.14	54,240	+0.15(+1.50%)
Jan 28, 2015	10.32	10.45	9.860	9.990	45,939	-0.22(-2.15%)
Jan 27, 2015	9.990	11.00	9.870	10.21	55,753	-0.02(-0.20%)
Jan 26, 2015	9.510	10.29	9.480	10.23	21,598	+0.77(+8.14%)
Jan 23, 2015	9.610	9.740	9.360	9.460	12,882	-0.21(-2.17%)
Jan 22, 2015	9.570	9.860	9.420	9.670	18,150	+0.13(+1.36%)
Jan 21, 2015	9.470	9.750	9.240	9.540	28,319	-0.01(-0.10%)
Jan 20, 2015	9.460	9.680	8.990	9.550	29,001	+0.04(+0.42%)
Jan 16, 2015	9.215	9.540	9.215	9.510	15,504	+0.17(+1.82%)
Jan 15, 2015	10.25	10.25	9.160	9.340	22,284	-0.87(-8.52%)
Jan 14, 2015	9.560	10.72	9.450	10.21	32,294	+0.65(+6.80%)
Jan 13, 2015	9.700	9.750	9.450	9.560	30,535	+0.02(+0.21%)
Jan 12, 2015	9.520	9.730	9.421	9.540	14,344	-0.04(-0.42%)
Jan 09, 2015	9.730	9.730	9.190	9.580	19,215	+0.31(+3.34%)
Jan 08, 2015	9.100	9.500	9.100	9.270	26,611	+0.21(+2.32%)
Jan 07, 2015	8.950	9.150	8.824	9.060	44,021	+0.16(+1.80%)
Jan 06, 2015	9.030	9.100	8.660	8.900	17,644	-0.01(-0.11%)
Jan 05, 2015	9.160	9.440	8.910	8.910	31,292	-0.24(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.