Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.30 +0.52 (+3.26%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.480	7.650	7.480	7.530	13,930	+0.08(+1.07%)
Jan 28, 2010	7.500	7.550	7.450	7.450	41,900	-0.05(-0.67%)
Jan 27, 2010	7.500	7.600	7.450	7.500	16,937	-0.06(-0.79%)
Jan 26, 2010	7.490	7.560	7.390	7.560	11,500	+0.03(+0.40%)
Jan 25, 2010	7.550	7.600	7.210	7.530	33,481	+0.05(+0.67%)
Jan 22, 2010	7.590	7.700	7.440	7.480	38,000	-0.21(-2.73%)
Jan 21, 2010	7.710	7.900	7.400	7.690	33,853	-0.02(-0.26%)
Jan 20, 2010	7.900	7.900	7.610	7.710	31,700	-0.29(-3.63%)
Jan 19, 2010	8.050	8.200	7.880	8.000	64,528	+0.20(+2.56%)
Jan 15, 2010	8.030	7.800	7.800	7.800	33,400	-0.31(-3.82%)
Jan 14, 2010	7.880	8.110	7.770	8.110	16,341	+0.29(+3.71%)
Jan 13, 2010	7.720	7.890	7.530	7.820	29,050	+0.19(+2.49%)
Jan 12, 2010	7.380	7.800	7.380	7.630	43,908	+0.03(+0.39%)
Jan 11, 2010	8.140	8.140	7.600	7.600	31,047	-0.62(-7.54%)
Jan 08, 2010	8.410	8.410	8.000	8.220	23,994	-0.26(-3.07%)
Jan 07, 2010	8.260	8.480	7.900	8.480	24,647	+0.09(+1.07%)
Jan 06, 2010	8.200	8.470	7.950	8.390	59,057	+0.22(+2.69%)
Jan 05, 2010	8.220	8.650	8.170	8.170	8,480	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.