Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

10.10 -0.24 (-2.37%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	265.94	268.66	250.60	257.12	77,561	-4.19(-1.60%)
Jan 29, 2015	258.63	272.72	258.05	261.31	63,207	-0.80(-0.31%)
Jan 28, 2015	244.90	263.05	244.63	262.11	52,623	+18.82(+7.73%)
Jan 27, 2015	247.26	247.46	241.06	243.29	34,104	+0.36(+0.15%)
Jan 26, 2015	249.62	253.06	242.04	242.94	42,939	-7.31(-2.92%)
Jan 23, 2015	247.53	250.65	243.29	250.25	41,058	+4.37(+1.78%)
Jan 22, 2015	244.67	254.62	244.32	245.88	71,949	-2.81(-1.13%)
Jan 21, 2015	254.75	257.16	248.11	248.69	64,592	-9.68(-3.75%)
Jan 20, 2015	261.13	267.68	258.01	258.36	68,132	-0.58(-0.22%)
Jan 16, 2015	274.64	274.64	258.32	258.94	69,841	-17.79(-6.43%)
Jan 15, 2015	264.29	277.14	261.84	276.74	63,077	+7.22(+2.68%)
Jan 14, 2015	278.21	284.90	268.74	269.51	76,175	-1.74(-0.64%)
Jan 13, 2015	267.55	276.25	261.22	271.25	108,187	+4.10(+1.54%)
Jan 12, 2015	259.83	270.00	258.81	267.15	73,524	+14.63(+5.79%)
Jan 09, 2015	248.38	257.52	248.06	252.52	58,856	+3.43(+1.38%)
Jan 08, 2015	256.40	258.65	248.51	249.09	83,870	-11.55(-4.43%)
Jan 07, 2015	256.76	264.34	254.04	260.64	64,829	-1.25(-0.48%)
Jan 06, 2015	255.78	265.63	251.50	261.89	88,005	+7.27(+2.85%)
Jan 05, 2015	242.67	257.25	241.87	254.62	63,482	+18.86(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.