Indicators

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

17.96 -0.30 (-1.64%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.28	11.32	11.25	11.31	4,173	+0.04(+0.35%)
Jan 30, 2017	11.28	11.30	11.22	11.27	7,834	-0.05(-0.43%)
Jan 27, 2017	11.37	11.38	11.31	11.32	5,983	-0.05(-0.41%)
Jan 26, 2017	11.37	11.38	11.35	11.36	6,230	+0.02(+0.16%)
Jan 25, 2017	11.34	11.35	11.31	11.35	11,465	+0.12(+1.08%)
Jan 24, 2017	11.18	11.22	11.16	11.22	5,018	+0.01(+0.08%)
Jan 23, 2017	11.15	11.22	11.15	11.22	9,207	+0.04(+0.33%)
Jan 20, 2017	11.22	11.22	11.16	11.18	20,017	-0.10(-0.91%)
Jan 19, 2017	11.14	11.32	11.13	11.28	316,404	+0.20(+1.76%)
Jan 18, 2017	11.12	11.12	11.08	11.09	6,543	+0.04(+0.34%)
Jan 17, 2017	11.02	11.07	11.02	11.05	10,030	+0.07(+0.59%)
Jan 13, 2017		10.98	10.98	10.98	0	+0.05(+0.43%)
Jan 12, 2017	10.93	10.95	10.89	10.94	13,436	-0.08(-0.76%)
Jan 11, 2017	10.99	11.03	10.95	11.02	48,953	-0.03(-0.25%)
Jan 10, 2017	10.93	11.07	10.93	11.05	12,434	+0.29(+2.68%)
Jan 09, 2017	10.75	10.78	10.74	10.76	75,033	+0.07(+0.70%)
Jan 06, 2017	10.74	10.74	10.67	10.68	5,555	-0.13(-1.20%)
Jan 05, 2017	10.74	10.82	10.74	10.82	6,524	+0.16(+1.48%)
Jan 04, 2017	10.57	10.69	10.57	10.66	5,968	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.