Indicators

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	53.47	54.03	52.92	53.91	996,746	+0.75(+1.40%)
Jan 30, 2012	52.56	53.69	52.42	53.16	788,778	+0.14(+0.27%)
Jan 27, 2012	52.87	53.65	52.77	53.02	868,673	+0.19(+0.36%)
Jan 26, 2012	52.56	53.56	52.53	52.83	1,097,330	+0.78(+1.50%)
Jan 25, 2012	52.56	52.65	51.50	52.05	1,067,809	-0.48(-0.91%)
Jan 24, 2012	50.30	53.21	48.95	52.53	1,735,823	+2.15(+4.28%)
Jan 23, 2012	50.10	51.18	49.92	50.37	902,204	+0.38(+0.75%)
Jan 20, 2012	50.30	50.38	49.87	49.99	1,059,292	-0.38(-0.75%)
Jan 19, 2012	49.15	51.33	49.14	50.37	1,250,372	+1.32(+2.70%)
Jan 18, 2012	47.78	49.05	47.71	49.05	870,456	+0.98(+2.04%)
Jan 17, 2012	48.59	49.00	47.88	48.07	626,923	+0.45(+0.95%)
Jan 13, 2012	47.74	47.77	46.70	47.61	481,949	-0.58(-1.20%)
Jan 12, 2012	46.69	48.37	46.26	48.19	922,484	+1.78(+3.83%)
Jan 11, 2012	45.94	46.62	45.70	46.41	354,721	+0.23(+0.51%)
Jan 10, 2012	45.56	46.50	45.50	46.18	706,232	+1.39(+3.11%)
Jan 09, 2012	45.04	45.19	44.15	44.79	555,421	-0.03(-0.07%)
Jan 06, 2012	45.00	45.61	44.64	44.82	847,911	-0.09(-0.21%)
Jan 05, 2012	44.24	45.06	43.86	44.91	738,136	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.