Indicators

Silgan Holdings (NQ: SLGN )

44.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.84	10.91	10.71	10.73	1,411,271	-0.06(-0.59%)
Jan 28, 2010	10.97	10.97	10.77	10.80	772,676	-0.16(-1.42%)
Jan 27, 2010	10.81	11.00	10.74	10.95	1,277,826	+0.13(+1.22%)
Jan 26, 2010	10.97	10.98	10.81	10.82	1,324,385	-0.22(-1.97%)
Jan 25, 2010	11.05	11.14	10.91	11.04	1,264,833	+0.01(+0.13%)
Jan 22, 2010	11.15	11.26	11.00	11.02	1,452,341	-0.10(-0.93%)
Jan 21, 2010	11.29	11.36	11.09	11.12	880,686	-0.10(-0.85%)
Jan 20, 2010	11.28	11.30	11.13	11.22	997,857	-0.13(-1.19%)
Jan 19, 2010	11.17	11.40	11.17	11.35	1,422,736	+0.19(+1.74%)
Jan 15, 2010	11.40	11.16	11.16	11.16	2,661,353	-0.20(-1.78%)
Jan 14, 2010	11.36	11.47	11.35	11.36	963,851	-0.04(-0.31%)
Jan 13, 2010	11.29	11.42	11.20	11.40	816,955	+0.10(+0.84%)
Jan 12, 2010	11.40	11.42	11.25	11.30	855,493	-0.14(-1.19%)
Jan 11, 2010	11.49	11.49	11.36	11.44	2,192,630	-0.04(-0.36%)
Jan 08, 2010	11.45	11.50	11.36	11.48	1,270,834	-0.04(-0.32%)
Jan 07, 2010	11.60	11.60	11.31	11.52	1,394,770	+0.04(+0.36%)
Jan 06, 2010	11.44	11.61	11.42	11.48	1,306,387	+0.07(+0.62%)
Jan 05, 2010	11.38	11.57	11.28	11.41	4,114,675	-0.32(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.