Indicators

Partner Comm Ltd ADR (NQ: PTNR )

6.610 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	4.410	4.540	4.410	4.440	3,829	+0.16(+3.74%)
Jan 30, 2019	4.290	4.372	4.180	4.280	1,739	+0.04(+1.04%)
Jan 29, 2019	4.280	4.280	4.236	4.236	924	-0.09(-1.98%)
Jan 28, 2019	4.322	4.322	4.322	4.322	271	+0.07(+1.69%)
Jan 25, 2019	4.160	4.330	4.160	4.250	700	+0.10(+2.34%)
Jan 24, 2019	4.290	4.400	4.153	4.153	33,369	-0.08(-1.93%)
Jan 23, 2019	4.160	4.235	4.160	4.235	1,379	-0.03(-0.60%)
Jan 22, 2019	4.260	4.260	4.260	4.260	943	-0.30(-6.58%)
Jan 18, 2019	4.380	4.560	4.360	4.560	300	-0.10(-2.15%)
Jan 16, 2019		4.660	4.660	4.660	0	+0.03(+0.65%)
Jan 15, 2019	4.440	4.640	4.440	4.630	9,742	+0.18(+4.04%)
Jan 14, 2019	4.500	4.580	4.450	4.450	4,316	-0.18(-3.89%)
Jan 11, 2019		4.630	4.630	4.630	1	+0.00(+0.00%)
Jan 10, 2019	4.630	4.630	4.630	4.630	5,357	-0.07(-1.49%)
Jan 09, 2019	4.700	4.700	4.700	4.700	304	+0.10(+2.17%)
Jan 08, 2019	4.600	4.639	4.600	4.600	11,958	-0.03(-0.65%)
Jan 07, 2019		4.630	4.630	4.630	7	+0.00(+0.00%)
Jan 04, 2019	4.630	4.630	4.630	4.630	600	+0.24(+5.47%)
Jan 03, 2019	4.500	4.620	4.352	4.390	2,692	-0.32(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.