Indicators

Partner Comm Ltd ADR (NQ: PTNR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.890	5.890	5.670	5.770	4,384	+0.03(+0.56%)
Jan 30, 2017	5.780	5.780	5.560	5.738	6,426	-0.02(-0.31%)
Jan 27, 2017	5.760	5.770	5.750	5.756	901	-0.02(-0.42%)
Jan 26, 2017	5.830	5.890	5.759	5.780	2,149	-0.07(-1.20%)
Jan 25, 2017	5.760	5.850	5.760	5.850	1,236	+0.21(+3.68%)
Jan 24, 2017	5.550	5.650	5.495	5.642	4,816	+0.28(+5.26%)
Jan 23, 2017	5.050	5.480	5.050	5.360	6,491	-0.26(-4.63%)
Jan 20, 2017	5.470	5.670	5.451	5.620	5,658	-0.01(-0.18%)
Jan 19, 2017	5.650	5.650	5.627	5.630	1,330	-0.05(-0.88%)
Jan 18, 2017	5.590	5.700	5.510	5.680	15,831	-0.02(-0.35%)
Jan 17, 2017	5.730	5.730	5.527	5.700	7,459	-0.10(-1.72%)
Jan 13, 2017		5.800	5.800	5.800	0	-0.07(-1.19%)
Jan 12, 2017	5.780	5.880	5.780	5.870	1,540	+0.12(+2.09%)
Jan 11, 2017	5.680	5.850	5.650	5.750	3,573	+0.04(+0.70%)
Jan 10, 2017	5.740	5.850	5.700	5.710	6,256	+0.03(+0.53%)
Jan 09, 2017	5.760	5.770	5.500	5.680	6,639	-0.01(-0.18%)
Jan 06, 2017	5.680	5.690	5.600	5.690	7,756	+0.01(+0.18%)
Jan 05, 2017	5.720	5.765	5.610	5.680	13,934	+0.12(+2.16%)
Jan 04, 2017	5.500	5.690	5.430	5.560	34,799	+0.47(+9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.