Indicators

Partner Comm Ltd ADR (NQ: PTNR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.250	3.370	3.250	3.330	37,938	+0.02(+0.60%)
Jan 29, 2015	3.400	3.430	3.240	3.310	59,284	-0.07(-2.07%)
Jan 28, 2015	3.450	3.470	3.350	3.380	22,885	-0.10(-2.87%)
Jan 27, 2015	3.410	3.530	3.410	3.480	44,961	+0.19(+5.78%)
Jan 26, 2015	3.290	3.330	3.250	3.290	44,095	-0.03(-0.90%)
Jan 23, 2015	3.260	3.330	3.250	3.320	49,443	+0.02(+0.61%)
Jan 22, 2015	3.370	3.380	3.294	3.300	50,917	-0.02(-0.60%)
Jan 21, 2015	3.450	3.450	3.290	3.320	131,557	+0.00(+0.00%)
Jan 20, 2015	3.180	3.416	3.160	3.320	87,417	-0.21(-5.95%)
Jan 16, 2015	3.470	3.570	3.470	3.530	27,706	+0.03(+0.86%)
Jan 15, 2015	3.470	3.570	3.470	3.500	42,148	+0.10(+2.94%)
Jan 14, 2015	3.410	3.450	3.370	3.400	39,482	-0.14(-3.95%)
Jan 13, 2015	3.610	3.610	3.500	3.540	59,170	-0.22(-5.85%)
Jan 12, 2015	3.860	3.860	3.760	3.760	53,996	-0.25(-6.23%)
Jan 09, 2015	3.940	4.060	3.940	4.010	35,277	+0.00(+0.00%)
Jan 08, 2015	4.050	4.050	3.970	4.010	48,999	-0.07(-1.72%)
Jan 07, 2015	4.140	4.160	4.060	4.080	47,078	-0.05(-1.21%)
Jan 06, 2015	4.270	4.270	4.070	4.130	53,621	-0.14(-3.28%)
Jan 05, 2015	4.440	4.500	4.270	4.270	136,011	-0.72(-14.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.