Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.590 5.757 5.580 5.750 72,097 +0.26(+4.74%)
Jan 30, 2013 5.500 5.549 5.380 5.490 66,847 -0.02(-0.36%)
Jan 29, 2013 5.560 5.630 5.430 5.510 120,166 -0.01(-0.18%)
Jan 28, 2013 5.590 5.590 5.330 5.520 117,283 -0.25(-4.33%)
Jan 25, 2013 5.710 5.830 5.710 5.770 45,783 +0.06(+1.05%)
Jan 24, 2013 5.750 5.810 5.700 5.710 34,942 -0.07(-1.21%)
Jan 23, 2013 5.760 5.830 5.700 5.780 55,037 +0.02(+0.35%)
Jan 22, 2013 5.900 5.940 5.670 5.760 139,914 -0.23(-3.84%)
Jan 18, 2013 5.990 6.020 5.912 5.990 43,736 -0.02(-0.33%)
Jan 17, 2013 5.950 6.040 5.950 6.010 42,238 +0.02(+0.33%)
Jan 16, 2013 6.010 6.070 5.960 5.990 47,797 -0.28(-4.47%)
Jan 15, 2013 5.940 6.370 5.840 6.270 207,535 +0.40(+6.81%)
Jan 14, 2013 5.770 5.940 5.720 5.870 59,859 +0.09(+1.56%)
Jan 11, 2013 5.800 5.850 5.750 5.780 36,633 -0.04(-0.69%)
Jan 10, 2013 5.770 5.840 5.710 5.820 74,558 +0.01(+0.17%)
Jan 09, 2013 5.920 5.980 5.720 5.810 47,241 -0.14(-2.35%)
Jan 08, 2013 5.980 5.980 5.830 5.950 77,932 -0.06(-1.00%)
Jan 07, 2013 5.990 6.210 5.870 6.010 74,075 -0.16(-2.59%)
Jan 04, 2013 6.090 6.250 6.010 6.170 51,027 +0.02(+0.33%)
Jan 03, 2013 6.070 6.190 6.020 6.150 59,392 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.