Indicators

Partner Comm Ltd ADR (NQ: PTNR )

6.610 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.80	16.80	16.36	16.45	906,699	-0.90(-5.19%)
Jan 28, 2011	17.78	17.93	17.18	17.35	1,418,271	-0.45(-2.53%)
Jan 27, 2011	17.79	17.81	17.71	17.80	196,510	-0.05(-0.29%)
Jan 26, 2011	17.78	17.97	17.78	17.85	137,753	+0.03(+0.15%)
Jan 25, 2011	17.66	17.85	17.62	17.83	90,350	+0.19(+1.08%)
Jan 24, 2011	17.58	17.65	17.56	17.64	76,656	+0.09(+0.49%)
Jan 21, 2011	17.67	17.69	17.50	17.55	101,247	+0.03(+0.15%)
Jan 20, 2011	17.58	17.63	17.41	17.52	98,310	-0.16(-0.88%)
Jan 19, 2011	17.64	17.79	17.63	17.68	119,396	+0.15(+0.84%)
Jan 18, 2011	17.62	17.70	17.45	17.53	203,645	+0.13(+0.75%)
Jan 14, 2011	17.38	17.41	17.33	17.40	135,561	+0.03(+0.15%)
Jan 13, 2011	17.35	17.46	17.32	17.38	125,110	-0.08(-0.45%)
Jan 12, 2011	17.53	17.58	17.38	17.46	143,222	-0.05(-0.30%)
Jan 11, 2011	17.53	17.57	17.36	17.51	139,671	+0.13(+0.75%)
Jan 10, 2011	17.41	17.41	17.33	17.38	76,067	-0.10(-0.59%)
Jan 07, 2011	17.70	17.70	17.39	17.48	96,671	-0.17(-0.98%)
Jan 06, 2011	17.75	17.75	17.51	17.65	131,618	-0.04(-0.24%)
Jan 05, 2011	17.62	17.75	17.58	17.70	120,525	+0.00(+0.00%)
Jan 04, 2011	17.75	17.85	17.58	17.70	137,351	-0.12(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.