Indicators

Pharmacyte Biotech Inc (NQ: PMCB )

2.330 +0.050 (+2.19%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.100		2.090	2.140	163,523	+0.05(+2.39%)
Jan 28, 2022	2.020	2.170	2.000	2.090	145,804	+0.05(+2.45%)
Jan 27, 2022	2.110	2.165	2.010	2.040	135,475	-0.05(-2.39%)
Jan 26, 2022	2.190	2.240	2.070	2.090	105,059	-0.12(-5.43%)
Jan 25, 2022	2.080	2.270	2.000	2.210	253,717	+0.12(+5.74%)
Jan 24, 2022	2.000	2.120	1.890	2.090	454,394	+0.04(+1.95%)
Jan 21, 2022	2.150	2.182	2.020	2.050	502,007	-0.15(-6.82%)
Jan 20, 2022	2.250	2.280	2.150	2.200	301,468	-0.08(-3.51%)
Jan 19, 2022	2.340	2.340	2.240	2.280	213,790	-0.02(-0.87%)
Jan 18, 2022	2.360	2.370	2.170	2.300	367,932	-0.12(-4.96%)
Jan 14, 2022				2.420	0	+0.08(+3.42%)
Jan 13, 2022	2.370	2.375	2.300	2.340	147,853	-0.04(-1.68%)
Jan 12, 2022	2.390	2.403	2.355	2.380	75,222	-0.01(-0.42%)
Jan 11, 2022	2.420	2.441	2.370	2.390	138,998	-0.04(-1.65%)
Jan 10, 2022	2.450	2.479	2.400	2.430	194,842	-0.05(-2.02%)
Jan 07, 2022	2.490	2.510	2.420	2.480	231,774	-0.03(-1.20%)
Jan 06, 2022	2.530	2.580	2.430	2.510	300,082	-0.06(-2.33%)
Jan 05, 2022	2.740	2.750	2.530	2.570	340,061	-0.13(-4.81%)
Jan 04, 2022	2.760	2.780	2.560	2.700	1,133,522	-0.07(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.