Indicators

Ligand Pharm (NQ: LGND )

85.05 +1.09 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.673	7.810	7.649	7.760	73,741	+0.11(+1.39%)
Jan 30, 2012	7.667	7.742	7.486	7.654	60,723	-0.03(-0.41%)
Jan 27, 2012	7.648	7.742	7.592	7.686	61,162	+0.02(+0.33%)
Jan 26, 2012	7.954	7.954	7.636	7.661	76,296	-0.26(-3.31%)
Jan 25, 2012	7.891	7.957	7.785	7.923	219,939	+0.06(+0.71%)
Jan 24, 2012	7.586	7.885	7.498	7.867	238,412	+0.23(+3.02%)
Jan 23, 2012	7.623	7.642	7.517	7.636	55,840	-0.01(-0.16%)
Jan 20, 2012	7.517	7.654	7.443	7.648	44,783	+0.11(+1.49%)
Jan 19, 2012	7.623	7.623	7.455	7.536	94,875	-0.09(-1.15%)
Jan 18, 2012	7.473	7.648	7.455	7.623	66,165	+0.15(+2.00%)
Jan 17, 2012	7.611	7.667	7.430	7.473	59,336	-0.07(-0.91%)
Jan 13, 2012	7.405	7.555	7.386	7.542	61,954	+0.07(+1.00%)
Jan 12, 2012	7.561	7.561	7.374	7.467	61,236	-0.09(-1.24%)
Jan 11, 2012	7.399	7.573	7.286	7.561	103,701	+0.13(+1.76%)
Jan 10, 2012	7.243	7.436	7.180	7.430	143,179	+0.25(+3.48%)
Jan 09, 2012	7.268	7.380	7.162	7.180	141,169	-0.05(-0.69%)
Jan 06, 2012	7.249	7.293	7.198	7.230	102,377	-0.02(-0.26%)
Jan 05, 2012	7.218	7.318	7.137	7.249	75,567	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.