Indicators

Bellicum Pharmaceuticals Inc (NQ: BLCM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.87	11.39	10.66	11.30	311,850	+0.38(+3.48%)
Jan 28, 2016	12.10	12.13	10.75	10.92	537,708	-0.98(-8.24%)
Jan 27, 2016	12.62	12.84	11.77	11.90	328,150	-0.78(-6.15%)
Jan 26, 2016	12.84	12.98	11.97	12.68	359,325	-0.04(-0.31%)
Jan 25, 2016	12.43	13.43	12.15	12.72	582,864	+0.19(+1.52%)
Jan 22, 2016	12.80	13.20	12.34	12.53	397,752	+0.35(+2.87%)
Jan 21, 2016	12.99	13.46	11.76	12.18	1,193,924	-0.79(-6.09%)
Jan 20, 2016	11.54	13.67	11.39	12.97	791,459	+1.16(+9.82%)
Jan 19, 2016	12.70	12.71	11.17	11.81	605,604	-0.88(-6.93%)
Jan 15, 2016	12.35	12.69	12.69	12.69	426,300	-0.27(-2.08%)
Jan 14, 2016	12.70	13.40	11.80	12.96	540,599	+0.31(+2.45%)
Jan 13, 2016	14.39	14.39	12.63	12.65	326,347	-1.43(-10.16%)
Jan 12, 2016	14.05	15.00	13.47	14.08	372,875	+0.30(+2.18%)
Jan 11, 2016	15.45	15.84	13.26	13.78	510,589	-2.15(-13.50%)
Jan 08, 2016	16.49	17.18	15.81	15.93	374,127	-0.42(-2.57%)
Jan 07, 2016	18.08	18.25	16.16	16.35	560,749	-2.14(-11.57%)
Jan 06, 2016	18.97	19.32	18.28	18.49	441,455	-0.96(-4.94%)
Jan 05, 2016	19.16	19.85	18.81	19.45	249,376	+0.45(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.