Indicators

Eat Well Invt Group Inc (CSE: EWG )

0.1700 UNCHANGED

Last Price Updated: 1:43 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.6900	0.7300	0.6800	0.7100	241,946	+0.03(+4.41%)
Jan 28, 2022	0.7100	0.7100	0.6400	0.6800	328,584	+0.00(+0.00%)
Jan 27, 2022	0.6700	0.7200	0.6700	0.6800	519,834	+0.04(+6.25%)
Jan 26, 2022	0.6400	0.6500	0.6300	0.6400	286,871	+0.01(+1.59%)
Jan 25, 2022	0.6200	0.6400	0.5900	0.6300	389,079	+0.02(+3.28%)
Jan 24, 2022	0.6000	0.6100	0.6000	0.6100	43,838	-0.03(-4.69%)
Jan 21, 2022	0.6500	0.6500	0.6000	0.6400	313,440	-0.03(-4.48%)
Jan 20, 2022	0.6800	0.6800	0.6700	0.6700	223,830	-0.01(-1.47%)
Jan 19, 2022	0.6900	0.6900	0.6600	0.6800	326,527	+0.03(+4.62%)
Jan 18, 2022	0.6500	0.6900	0.6400	0.6500	303,588	+0.03(+4.84%)
Jan 17, 2022	0.6400	0.6400	0.6000	0.6200	80,150	+0.00(+0.00%)
Jan 14, 2022	0.6400	0.6400	0.6200	0.6200	202,715	-0.02(-3.13%)
Jan 13, 2022	0.6700	0.6700	0.6400	0.6400	312,080	-0.01(-1.54%)
Jan 12, 2022	0.6400	0.6800	0.6000	0.6500	514,247	+0.05(+8.33%)
Jan 11, 2022	0.6300	0.6500	0.5800	0.6000	100,460	-0.05(-7.69%)
Jan 10, 2022	0.6000	0.6500	0.6000	0.6500	194,990	+0.05(+8.33%)
Jan 07, 2022	0.6100	0.6100	0.5800	0.6000	50,002	-0.01(-1.64%)
Jan 06, 2022	0.6200	0.6200	0.6100	0.6100	74,545	+0.01(+1.67%)
Jan 05, 2022	0.6100	0.6100	0.6000	0.6000	31,805	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.