Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loopshare (TSV: LOOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.6600 0.6600 0.5500 0.6000 49,759 +0.00(+0.00%)
Jan 30, 2020 0.6000 0.6000 0.6000 0.6000 14,988 +0.04(+7.14%)
Jan 29, 2020 0.6900 0.6900 0.5600 0.5600 26,912 -0.12(-17.65%)
Jan 28, 2020 0.7000 0.7000 0.6800 0.6800 12,656 -0.07(-9.33%)
Jan 27, 2020 0.6900 0.7500 0.6900 0.7500 58,464 +0.07(+10.29%)
Jan 24, 2020 0.5100 0.6800 0.5100 0.6800 81,714 +0.14(+25.93%)
Jan 23, 2020 0.5000 0.5400 0.5000 0.5400 14,550 +0.07(+14.89%)
Jan 22, 2020 0.4900 0.4900 0.4700 0.4700 15,200 -0.03(-6.00%)
Jan 21, 2020 0.4700 0.5000 0.4700 0.5000 85,479 +0.03(+7.53%)
Jan 20, 2020 0.4650 0.4650 0.4650 0.4650 500 +0.06(+13.41%)
Jan 17, 2020 0.4100 0.4100 0.4100 0.4100 1,500 +0.02(+6.49%)
Jan 16, 2020 0.4350 0.4350 0.3850 0.3850 4,551 -0.10(-21.43%)
Jan 15, 2020 0.4900 0.4900 0.4900 0.4900 500 +0.00(+0.00%)
Jan 14, 2020 0.4900 0.4900 0.4900 0.4900 2,150 -0.01(-2.00%)
Jan 13, 2020 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Jan 10, 2020 0.5000 0.5000 0.5000 343 +0.00(+0.00%)
Jan 09, 2020 0.5000 0.5000 0.5000 50 +0.00(+0.00%)
Jan 08, 2020 0.4150 0.5000 0.4000 0.5000 12,126 +0.12(+33.33%)
Jan 07, 2020 0.3750 0.3750 0.3750 0.3750 500 -0.03(-6.25%)
Jan 06, 2020 0.4000 0.4000 0.4000 29 +0.00(+0.00%)
Jan 03, 2020 0.4000 0.4000 0.4000 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.