Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1450	0.1450	0.1300	0.1400	62,000	+0.01(+3.70%)
Jan 30, 2017	0.1500	0.1500	0.1350	0.1350	20,420	-0.01(-3.57%)
Jan 26, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 25, 2017	0.1400	0.1400	0.1400	0.1400	9,500	-0.04(-24.32%)
Jan 18, 2017		0.1850	0.1850	0.1850	0	+0.04(+23.33%)
Jan 13, 2017		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Jan 12, 2017	0.1450	0.1450	0.1450	0.1450	16,700	+0.00(+3.57%)
Jan 11, 2017	0.1300	0.1400	0.1000	0.1400	133,900	-0.00(-3.45%)
Jan 05, 2017		0.1450	0.1450	0.1450	0	+0.01(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Loopshare (TSV: LOOP )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Loopshare (TSV: LOOP )

Historical Prices

Sections

Services

Statesman Examiner