Indicators

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.100	4.100	3.510	3.720	102,419	-0.13(-3.38%)
Jan 28, 2021	3.610	3.940	3.610	3.850	145,315	+0.07(+1.85%)
Jan 27, 2021	3.850	3.880	3.510	3.780	420,647	-0.36(-8.70%)
Jan 26, 2021	4.160	4.290	4.040	4.140	97,557	-0.19(-4.39%)
Jan 25, 2021	4.310	4.440	4.100	4.330	195,425	-0.36(-7.68%)
Jan 22, 2021	4.000	4.690	3.920	4.690	962,604	+0.12(+2.63%)
Jan 21, 2021	4.620	4.900	4.110	4.570	437,384	-0.64(-12.28%)
Jan 20, 2021	4.900	5.250	4.750	5.210	1,603,941	+0.76(+17.08%)
Jan 19, 2021	4.380	4.490	4.180	4.450	1,499,018	+0.77(+20.92%)
Jan 18, 2021	3.470	3.800	3.470	3.680	76,504	+0.38(+11.52%)
Jan 15, 2021	3.250	3.340	3.010	3.300	162,068	-0.25(-7.04%)
Jan 14, 2021	3.730	3.860	3.530	3.550	95,649	-0.18(-4.83%)
Jan 13, 2021	3.690	3.770	3.510	3.730	43,999	+0.06(+1.63%)
Jan 12, 2021	3.590	3.690	3.580	3.670	48,257	+0.06(+1.66%)
Jan 11, 2021	3.450	3.610	3.440	3.610	140,918	+0.14(+4.03%)
Jan 08, 2021	3.570	3.660	3.260	3.470	213,882	-0.43(-11.03%)
Jan 07, 2021	2.880	4.000	2.730	3.900	348,394	+1.11(+39.78%)
Jan 06, 2021	2.790	2.970	2.770	2.790	115,331	-0.01(-0.36%)
Jan 05, 2021	2.730	2.800	2.670	2.800	51,546	+0.09(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.