Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver (TSV: DV )

1.040 +0.030 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6900 0.7100 0.6600 0.6800 397,901 +0.01(+1.49%)
Jan 30, 2024 0.6700 0.6900 0.6500 0.6700 1,687,951 +0.05(+8.06%)
Jan 29, 2024 0.7300 0.7450 0.6200 0.6200 2,327,013 -0.10(-13.89%)
Jan 26, 2024 0.7200 0.7600 0.7100 0.7200 396,143 +0.00(+0.00%)
Jan 25, 2024 0.7500 0.7500 0.7200 0.7200 87,210 -0.02(-2.70%)
Jan 24, 2024 0.7600 0.7700 0.7400 0.7400 281,201 -0.01(-1.33%)
Jan 23, 2024 0.7700 0.7700 0.7500 0.7500 60,871 -0.01(-1.32%)
Jan 22, 2024 0.7600 0.7800 0.7500 0.7600 87,143 +0.00(+0.00%)
Jan 19, 2024 0.7700 0.7700 0.7600 0.7600 90,051 +0.01(+1.33%)
Jan 18, 2024 0.7700 0.7750 0.7500 0.7500 245,138 +0.00(+0.00%)
Jan 17, 2024 0.8200 0.8200 0.7500 0.7500 134,358 -0.04(-5.06%)
Jan 16, 2024 0.8300 0.8300 0.7900 0.7900 203,006 -0.03(-3.66%)
Jan 15, 2024 0.8000 0.8300 0.8000 0.8200 17,458 +0.03(+3.80%)
Jan 12, 2024 0.8200 0.8400 0.7900 0.7900 157,202 -0.03(-3.66%)
Jan 11, 2024 0.7900 0.8550 0.7900 0.8200 157,238 +0.04(+5.13%)
Jan 10, 2024 0.8300 0.8300 0.7800 0.7800 147,367 -0.03(-3.70%)
Jan 09, 2024 0.8100 0.8500 0.8100 0.8100 82,327 +0.01(+1.25%)
Jan 08, 2024 0.8600 0.8600 0.8000 0.8000 292,483 -0.05(-5.88%)
Jan 05, 2024 0.9100 0.9100 0.8400 0.8500 128,831 -0.05(-5.56%)
Jan 04, 2024 0.8600 0.9000 0.8400 0.9000 109,807 +0.05(+5.88%)
Jan 03, 2024 0.8900 0.8900 0.8300 0.8500 297,855 -0.04(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.