Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEFN )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2450 0.2650 0.2350 0.2350 114,717 -0.01(-2.08%)
Jan 30, 2024 0.2500 0.2500 0.2400 0.2400 38,768 +0.00(+0.00%)
Jan 29, 2024 0.2400 0.2400 0.2350 0.2400 205,551 +0.00(+0.00%)
Jan 26, 2024 0.2400 0.2400 0.2350 0.2400 95,261 -0.01(-2.04%)
Jan 25, 2024 0.2600 0.2600 0.2400 0.2450 231,250 -0.01(-3.92%)
Jan 24, 2024 0.2600 0.2600 0.2550 0.2550 45,026 +0.00(+0.00%)
Jan 23, 2024 0.2600 0.2600 0.2500 0.2550 198,308 -0.01(-1.92%)
Jan 22, 2024 0.2450 0.2600 0.2400 0.2600 345,805 +0.03(+13.04%)
Jan 19, 2024 0.2400 0.2400 0.2300 0.2300 67,431 -0.01(-4.17%)
Jan 18, 2024 0.2450 0.2450 0.2300 0.2400 96,625 -0.01(-2.04%)
Jan 17, 2024 0.2600 0.2600 0.2450 0.2450 223,791 -0.01(-2.00%)
Jan 16, 2024 0.2700 0.2700 0.2400 0.2500 372,516 -0.02(-7.41%)
Jan 15, 2024 0.2650 0.2750 0.2600 0.2700 230,752 +0.01(+3.85%)
Jan 12, 2024 0.2450 0.2600 0.2400 0.2600 92,816 +0.01(+4.00%)
Jan 11, 2024 0.2650 0.2650 0.2500 0.2500 405,500 -0.01(-3.85%)
Jan 10, 2024 0.2400 0.2600 0.2400 0.2600 986,275 +0.04(+18.18%)
Jan 09, 2024 0.2350 0.2350 0.2150 0.2200 75,808 -0.01(-2.22%)
Jan 08, 2024 0.2050 0.2300 0.2050 0.2250 220,391 +0.02(+7.14%)
Jan 05, 2024 0.2000 0.2150 0.2000 0.2100 202,925 +0.01(+5.00%)
Jan 04, 2024 0.2000 0.2000 0.1950 0.2000 142,271 +0.01(+2.56%)
Jan 03, 2024 0.2000 0.2000 0.1950 0.1950 162,772 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.