Indicators

Camino Minerals Corp (TSV: COR )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1450	0.1450	0.1400	0.1400	82,600	-0.00(-3.45%)
Jan 28, 2021	0.1450	0.1450	0.1450	0.1450	28,325	+0.00(+3.57%)
Jan 27, 2021	0.1500	0.1500	0.1400	0.1400	234,520	-0.01(-6.67%)
Jan 26, 2021	0.1500	0.1600	0.1500	0.1500	185,000	+0.00(+0.00%)
Jan 25, 2021	0.1500	0.1550	0.1500	0.1500	276,125	+0.00(+0.00%)
Jan 22, 2021	0.1300	0.1500	0.1300	0.1500	344,250	+0.02(+15.38%)
Jan 21, 2021	0.1300	0.1350	0.1300	0.1300	188,040	+0.00(+0.00%)
Jan 20, 2021	0.1300	0.1350	0.1250	0.1300	362,150	+0.01(+13.04%)
Jan 19, 2021	0.1000	0.1300	0.1000	0.1150	489,500	+0.02(+21.05%)
Jan 18, 2021	0.0950	0.0950	0.0950	0.0950	83,500	+0.00(+0.00%)
Jan 15, 2021	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)
Jan 14, 2021	0.1000	0.1000	0.0950	0.0950	54,400	-0.01(-5.00%)
Jan 13, 2021	0.0950	0.1000	0.0950	0.1000	247,500	+0.01(+5.26%)
Jan 12, 2021	0.0950	0.0950	0.0900	0.0950	69,000	+0.00(+0.00%)
Jan 11, 2021	0.0950	0.0950	0.0950	0.0950	94,650	+0.00(+0.00%)
Jan 08, 2021	0.1000	0.1000	0.0950	0.0950	432,150	-0.01(-5.00%)
Jan 07, 2021	0.1000	0.1000	0.1000	0.1000	116,150	+0.00(+0.00%)
Jan 06, 2021	0.1000	0.1000	0.1000	0.1000	26,500	+0.00(+0.00%)
Jan 05, 2021	0.1000	0.1000	0.1000	0.1000	21,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.