Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.5300 0.5400 0.5200 0.5300 84,100 +0.01(+1.92%)
Jan 30, 2018 0.5500 0.5500 0.5100 0.5200 189,400 -0.02(-3.70%)
Jan 29, 2018 0.5700 0.5700 0.5500 0.5400 95,345 -0.03(-5.26%)
Jan 26, 2018 0.5700 0.5900 0.5600 0.5700 36,535 +0.00(+0.00%)
Jan 25, 2018 0.5800 0.5800 0.5700 0.5700 67,810 -0.03(-5.00%)
Jan 24, 2018 0.5800 0.6000 0.5700 0.6000 254,621 +0.05(+9.09%)
Jan 23, 2018 0.5500 0.5600 0.5400 0.5500 87,605 +0.02(+3.77%)
Jan 22, 2018 0.5600 0.5700 0.5300 0.5300 75,655 -0.03(-5.36%)
Jan 19, 2018 0.5800 0.5900 0.5600 0.5600 77,440 -0.01(-1.75%)
Jan 18, 2018 0.5900 0.6000 0.5700 0.5700 111,364 -0.03(-5.00%)
Jan 17, 2018 0.6000 0.6200 0.5900 0.6000 125,600 +0.01(+1.69%)
Jan 16, 2018 0.5900 0.5900 0.5700 0.5900 79,670 -0.01(-1.67%)
Jan 15, 2018 0.6100 0.6100 0.5900 0.6000 80,650 -0.01(-1.64%)
Jan 12, 2018 0.5800 0.6100 0.5600 0.6100 104,400 +0.02(+3.39%)
Jan 11, 2018 0.5600 0.5900 0.5400 0.5900 184,110 +0.03(+5.36%)
Jan 10, 2018 0.6000 0.6000 0.5400 0.5600 169,537 -0.04(-6.67%)
Jan 09, 2018 0.6000 0.6000 0.5900 0.6000 44,750 +0.00(+0.00%)
Jan 08, 2018 0.6400 0.6500 0.6000 0.6000 35,996 -0.02(-3.23%)
Jan 05, 2018 0.6300 0.6300 0.6000 0.6200 69,550 -0.02(-3.13%)
Jan 04, 2018 0.6300 0.6400 0.6100 0.6400 61,615 +0.02(+3.23%)
Jan 03, 2018 0.6000 0.6500 0.6000 0.6200 87,600 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.