Indicators

Agnico-Eagle Mines (TSX: AEM )

92.46 -0.63 (-0.68%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	40.58	41.76	40.08	41.52	1,187,268	+0.83(+2.04%)
Jan 28, 2016	40.05	41.34	39.23	40.69	930,408	-0.13(-0.32%)
Jan 27, 2016	40.19	41.21	39.80	40.82	1,006,504	+0.36(+0.89%)
Jan 26, 2016	40.45	41.10	40.03	40.46	959,241	+0.68(+1.71%)
Jan 25, 2016	39.42	39.95	39.10	39.78	646,649	+1.14(+2.95%)
Jan 22, 2016	38.05	38.94	37.17	38.64	782,583	-0.26(-0.67%)
Jan 21, 2016	38.31	39.22	37.48	38.90	1,048,925	-0.10(-0.26%)
Jan 20, 2016	39.99	40.00	38.50	39.00	1,112,036	+0.01(+0.03%)
Jan 19, 2016	40.83	40.83	38.10	38.99	1,516,760	-1.86(-4.55%)
Jan 18, 2016	40.73	41.10	40.44	40.85	143,884	+0.09(+0.22%)
Jan 15, 2016	41.83	41.98	40.39	40.76	1,374,928	+0.70(+1.75%)
Jan 14, 2016	41.50	42.19	39.16	40.06	1,652,502	-1.55(-3.73%)
Jan 13, 2016	40.33	41.62	39.81	41.61	1,270,302	+0.91(+2.24%)
Jan 12, 2016	39.76	40.85	39.36	40.70	981,791	+0.01(+0.02%)
Jan 11, 2016	41.50	42.24	40.14	40.69	811,601	-1.13(-2.70%)
Jan 08, 2016	41.15	42.54	40.97	41.82	1,359,568	-0.46(-1.09%)
Jan 07, 2016	40.70	42.67	40.40	42.28	2,061,354	+2.21(+5.52%)
Jan 06, 2016	39.30	40.55	39.30	40.07	1,847,360	+1.43(+3.70%)
Jan 05, 2016	37.71	38.72	37.41	38.64	1,138,974	+1.07(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.