Indicators

Agnico-Eagle Mines (TSX: AEM )

92.46 -0.63 (-0.68%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	38.30	38.52	36.88	37.59	1,100,886	-0.15(-0.40%)
Jan 30, 2012	38.87	39.00	37.66	37.74	761,211	-1.50(-3.82%)
Jan 27, 2012	38.02	39.68	38.01	39.24	714,069	+1.34(+3.54%)
Jan 26, 2012	38.64	38.69	37.74	37.90	712,638	+0.14(+0.37%)
Jan 25, 2012	34.77	38.00	34.51	37.76	1,128,168	+2.94(+8.44%)
Jan 24, 2012	35.75	35.78	34.71	34.82	575,993	-0.91(-2.55%)
Jan 23, 2012	35.45	36.18	35.45	35.73	434,151	+0.18(+0.51%)
Jan 20, 2012	36.43	36.51	35.42	35.55	943,299	-0.78(-2.15%)
Jan 19, 2012	36.27	37.05	36.04	36.33	1,088,046	-0.01(-0.03%)
Jan 18, 2012	36.23	36.49	35.82	36.34	768,402	+0.23(+0.64%)
Jan 17, 2012	38.23	38.31	35.98	36.11	861,623	-2.07(-5.42%)
Jan 16, 2012	37.92	38.21	37.82	38.18	64,843	+0.30(+0.79%)
Jan 13, 2012	37.61	37.88	36.99	37.88	781,877	-0.18(-0.47%)
Jan 12, 2012	38.53	39.02	37.78	38.06	575,231	-0.42(-1.09%)
Jan 11, 2012	39.18	39.39	37.87	38.48	714,338	-0.41(-1.05%)
Jan 10, 2012	39.55	39.60	38.81	38.89	375,458	-0.06(-0.15%)
Jan 09, 2012	38.86	39.48	38.55	38.95	920,816	+0.13(+0.33%)
Jan 06, 2012	39.00	39.18	38.58	38.82	546,989	+0.13(+0.34%)
Jan 05, 2012	37.90	39.19	37.64	38.69	668,576	+0.67(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.