Indicators

Agnico-Eagle Mines (TSX: AEM )

92.46 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	46.50	48.04	46.50	47.19	953,494	+0.50(+1.07%)
Jan 30, 2007	46.48	46.95	46.16	46.69	691,255	+0.61(+1.32%)
Jan 29, 2007	46.59	47.38	45.66	46.08	545,537	-0.71(-1.52%)
Jan 26, 2007	46.59	46.89	45.55	46.79	563,279	+0.58(+1.26%)
Jan 25, 2007	47.55	47.93	45.69	46.21	1,219,826	-0.49(-1.05%)
Jan 24, 2007	45.21	46.92	44.82	46.70	906,231	+1.01(+2.21%)
Jan 23, 2007	43.68	45.80	43.68	45.69	841,099	+2.80(+6.53%)
Jan 22, 2007	42.70	43.64	42.58	42.89	539,294	+0.01(+0.02%)
Jan 19, 2007	42.50	43.09	42.09	42.88	2,061,356	+0.65(+1.54%)
Jan 18, 2007	44.70	45.21	42.16	42.23	1,232,873	-2.34(-5.25%)
Jan 17, 2007	44.14	45.32	44.00	44.57	674,431	+0.17(+0.38%)
Jan 16, 2007	45.50	45.50	43.86	44.40	564,481	-0.33(-0.74%)
Jan 12, 2007	43.62	45.16	43.25	44.73	772,171	+1.60(+3.71%)
Jan 11, 2007	42.90	44.48	42.84	43.13	895,268	+0.42(+0.98%)
Jan 10, 2007	43.16	43.42	42.25	42.71	1,954,766	-1.14(-2.60%)
Jan 09, 2007	44.65	44.74	42.59	43.85	1,519,788	-0.81(-1.81%)
Jan 08, 2007	44.20	45.09	43.72	44.66	944,061	+0.68(+1.55%)
Jan 05, 2007	43.02	44.80	43.00	43.98	862,902	-0.57(-1.28%)
Jan 04, 2007	45.48	45.75	44.24	44.55	805,475	-0.93(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.