Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.4000	0.4300	0.4000	0.4200	212,028	+0.02(+5.00%)
Jan 28, 2016	0.4100	0.4100	0.3950	0.4000	103,418	-0.01(-3.61%)
Jan 27, 2016	0.4200	0.4200	0.4050	0.4150	282,265	-0.01(-1.19%)
Jan 26, 2016	0.3950	0.4200	0.3950	0.4200	106,627	+0.02(+6.33%)
Jan 25, 2016	0.4000	0.4000	0.3800	0.3950	65,532	-0.01(-1.25%)
Jan 22, 2016	0.3800	0.4000	0.3800	0.4000	299,458	+0.03(+6.67%)
Jan 21, 2016	0.3700	0.3900	0.3700	0.3750	274,334	+0.02(+4.17%)
Jan 20, 2016	0.3500	0.3900	0.3300	0.3600	423,058	+0.00(+0.00%)
Jan 19, 2016	0.3750	0.3800	0.3600	0.3600	269,569	-0.01(-2.70%)
Jan 18, 2016	0.3800	0.3900	0.3700	0.3700	36,139	-0.01(-2.63%)
Jan 15, 2016	0.3750	0.3800	0.3600	0.3800	110,635	+0.00(+0.00%)
Jan 14, 2016	0.3650	0.3900	0.3650	0.3800	182,840	+0.01(+1.33%)
Jan 13, 2016	0.3800	0.3900	0.3600	0.3750	93,290	+0.01(+2.74%)
Jan 12, 2016	0.3850	0.3850	0.3500	0.3650	383,499	-0.01(-2.67%)
Jan 11, 2016	0.3900	0.3900	0.3750	0.3750	439,085	-0.02(-5.06%)
Jan 08, 2016	0.3950	0.4200	0.3900	0.3950	201,167	-0.01(-1.25%)
Jan 07, 2016	0.4000	0.4100	0.3900	0.4000	596,330	-0.01(-2.44%)
Jan 06, 2016	0.4300	0.4300	0.4000	0.4100	183,827	-0.03(-5.75%)
Jan 05, 2016	0.4200	0.4400	0.4200	0.4350	101,677	+0.02(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.