Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

1.470 -0.080 (-5.16%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.560 2.700 2.560 2.700 2,200 +0.07(+2.66%)
Jan 30, 2024 2.520 2.650 2.520 2.630 1,110 +0.03(+1.15%)
Jan 29, 2024 2.790 2.790 2.560 2.600 3,790 -0.04(-1.52%)
Jan 26, 2024 2.380 2.700 2.200 2.640 30,615 +0.09(+3.53%)
Jan 25, 2024 2.850 2.870 2.530 2.550 7,585 -0.22(-7.94%)
Jan 24, 2024 2.730 2.770 2.700 2.770 1,002 +0.21(+8.20%)
Jan 23, 2024 2.700 2.720 2.560 2.560 7,226 -0.14(-5.19%)
Jan 22, 2024 2.930 2.930 2.660 2.700 26,272 -0.23(-7.85%)
Jan 19, 2024 2.960 3.080 2.880 2.930 14,781 -0.04(-1.35%)
Jan 18, 2024 3.020 3.100 2.960 2.970 12,961 -0.06(-1.98%)
Jan 17, 2024 3.080 3.090 2.990 3.030 905 +0.05(+1.68%)
Jan 16, 2024 3.110 3.110 2.980 2.980 11,457 -0.05(-1.65%)
Jan 12, 2024 3.030 20 -0.05(-1.62%)
Jan 11, 2024 3.140 3.150 3.060 3.080 4,811 -0.06(-1.91%)
Jan 10, 2024 3.140 3.140 3.140 3.140 102 -0.21(-6.27%)
Jan 09, 2024 3.390 3.480 3.220 3.350 6,807 +0.10(+3.08%)
Jan 08, 2024 2.990 3.360 2.850 3.250 19,707 +0.29(+9.80%)
Jan 05, 2024 3.150 3.150 2.930 2.960 17,203 -0.08(-2.63%)
Jan 04, 2024 3.040 3.090 3.040 3.040 3,500 -0.01(-0.33%)
Jan 03, 2024 3.170 3.170 3.040 3.050 17,932 -0.12(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.