Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Metals Inc (TSX: SMT )

0.9200 -0.0500 (-5.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9600 0.9900 0.9000 0.9000 199,581 -0.08(-8.16%)
Jan 30, 2024 0.8800 1.000 0.8700 0.9800 1,227,481 +0.02(+2.08%)
Jan 29, 2024 0.7400 0.9600 0.7200 0.9600 2,029,633 +0.23(+31.51%)
Jan 26, 2024 0.7500 0.7500 0.7100 0.7300 310,041 -0.02(-2.67%)
Jan 25, 2024 0.7100 0.7500 0.7100 0.7500 88,401 +0.03(+4.17%)
Jan 24, 2024 0.7000 0.7200 0.6900 0.7200 38,951 +0.03(+4.35%)
Jan 23, 2024 0.6700 0.7200 0.6100 0.6900 141,749 +0.02(+2.99%)
Jan 22, 2024 0.6500 0.6700 0.6500 0.6700 18,802 -0.01(-1.47%)
Jan 19, 2024 0.6800 0.6800 0.6800 0.6800 3,043 +0.01(+1.49%)
Jan 18, 2024 0.6700 0.6700 0.6700 0.6700 3,004 +0.01(+1.52%)
Jan 17, 2024 0.6700 0.6900 0.6300 0.6600 66,666 -0.02(-2.94%)
Jan 16, 2024 0.6900 0.6900 0.6800 0.6800 30,007 -0.01(-1.45%)
Jan 15, 2024 0.7000 0.7000 0.6800 0.6900 15,538 +0.02(+2.99%)
Jan 12, 2024 0.6800 0.7000 0.6600 0.6700 75,372 -0.02(-2.90%)
Jan 11, 2024 0.7000 0.7000 0.6800 0.6900 31,130 +0.01(+1.47%)
Jan 10, 2024 0.6800 0.6900 0.6700 0.6800 230,653 +0.00(+0.00%)
Jan 09, 2024 0.6600 0.7000 0.6600 0.6800 31,050 +0.01(+1.49%)
Jan 08, 2024 0.6700 0.7100 0.6500 0.6700 507,542 -0.01(-1.47%)
Jan 05, 2024 0.7200 0.7200 0.6800 0.6800 18,701 -0.02(-2.86%)
Jan 04, 2024 0.7000 0.7100 0.7000 0.7000 20,099 +0.00(+0.00%)
Jan 03, 2024 0.7100 0.7200 0.6800 0.7000 130,718 -0.03(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.