Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.61	11.70	11.39	11.65	27,418,114	+0.02(+0.17%)
Jan 28, 2011	11.83	11.97	11.54	11.63	33,259,858	-0.25(-2.10%)
Jan 27, 2011	11.89	11.97	11.72	11.88	21,883,164	-0.04(-0.33%)
Jan 26, 2011	11.80	11.95	11.62	11.92	34,112,512	+0.06(+0.49%)
Jan 25, 2011	11.61	11.87	11.53	11.86	38,822,696	+0.15(+1.31%)
Jan 24, 2011	11.50	11.73	11.49	11.71	33,324,760	+0.19(+1.63%)
Jan 21, 2011	11.80	11.86	11.48	11.52	39,144,944	-0.29(-2.46%)
Jan 20, 2011	11.54	11.89	11.45	11.81	72,627,200	+0.64(+5.76%)
Jan 19, 2011	11.31	11.43	11.08	11.16	60,637,984	-0.13(-1.19%)
Jan 18, 2011	11.21	11.34	11.15	11.30	31,196,382	+0.10(+0.93%)
Jan 14, 2011	11.00	11.20	10.90	11.20	21,800,354	+0.18(+1.64%)
Jan 13, 2011	11.09	11.09	10.93	11.01	22,717,768	-0.05(-0.42%)
Jan 12, 2011	10.93	11.06	10.86	11.06	26,373,126	+0.18(+1.66%)
Jan 11, 2011	10.88	10.94	10.78	10.88	25,638,164	+0.04(+0.35%)
Jan 10, 2011	10.60	10.86	10.54	10.84	29,637,696	+0.22(+2.04%)
Jan 07, 2011	10.95	10.96	10.44	10.63	47,210,960	-0.28(-2.55%)
Jan 06, 2011	11.05	11.08	10.86	10.90	19,155,982	-0.12(-1.08%)
Jan 05, 2011	10.89	11.06	10.87	11.02	17,421,490	+0.10(+0.91%)
Jan 04, 2011	11.08	11.25	10.92	10.92	30,754,012	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.