Indicators

eBay (NQ: EBAY )

53.00 -0.15 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.763	4.763	4.594	4.613	31,921,056	-0.09(-1.88%)
Jan 29, 2009	4.816	4.901	4.686	4.701	33,553,942	-0.18(-3.69%)
Jan 28, 2009	4.759	4.970	4.717	4.882	35,709,324	+0.24(+5.21%)
Jan 27, 2009	4.575	4.674	4.529	4.640	29,846,046	+0.08(+1.85%)
Jan 26, 2009	4.605	4.674	4.456	4.556	30,527,082	-0.05(-1.08%)
Jan 23, 2009	4.387	4.663	4.348	4.605	51,954,484	+0.13(+2.83%)
Jan 22, 2009	4.594	4.594	4.390	4.479	112,857,200	-0.62(-12.12%)
Jan 21, 2009	4.943	5.120	4.882	5.097	47,251,840	+0.28(+5.82%)
Jan 20, 2009	5.070	5.112	4.805	4.816	37,788,716	-0.27(-5.35%)
Jan 16, 2009	5.254	5.262	4.951	5.089	50,442,224	-0.07(-1.34%)
Jan 15, 2009	5.020	5.219	4.924	5.158	48,229,848	+0.20(+4.02%)
Jan 14, 2009	5.254	5.269	4.905	4.958	53,116,820	-0.46(-8.56%)
Jan 13, 2009	5.411	5.477	5.315	5.423	44,171,972	+0.05(+0.86%)
Jan 12, 2009	5.503	5.526	5.346	5.377	27,330,162	-0.07(-1.27%)
Jan 09, 2009	5.611	5.655	5.400	5.446	24,248,306	-0.18(-3.27%)
Jan 08, 2009	5.550	5.680	5.480	5.630	26,810,386	+0.03(+0.55%)
Jan 07, 2009	5.580	5.665	5.515	5.599	25,318,566	-0.23(-3.89%)
Jan 06, 2009	5.672	5.941	5.657	5.826	33,589,180	+0.16(+2.78%)
Jan 05, 2009	5.615	5.707	5.469	5.668	27,093,606	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.