Indicators

Napco Sec Tech Inc (NQ: NSSC )

50.07 -0.15 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	19.14	19.61	18.83	19.58	83,632	+0.53(+2.80%)
Jan 27, 2022	19.92	20.01	18.98	19.05	162,015	-0.65(-3.31%)
Jan 26, 2022	19.99	20.52	19.45	19.70	140,285	-0.09(-0.45%)
Jan 25, 2022	19.99	20.23	19.67	19.79	146,707	-0.65(-3.19%)
Jan 24, 2022	19.85	20.47	19.25	20.44	192,435	+0.46(+2.32%)
Jan 21, 2022	20.42	20.87	19.95	19.98	208,338	-0.68(-3.30%)
Jan 20, 2022	21.15	21.27	20.56	20.66	148,495	-0.35(-1.65%)
Jan 19, 2022	21.24	21.82	20.91	21.01	101,807	-0.21(-0.98%)
Jan 18, 2022	21.46	21.47	21.11	21.21	116,860	-0.48(-2.23%)
Jan 14, 2022				21.70	0	-0.07(-0.32%)
Jan 13, 2022	22.17	22.57	21.76	21.77	188,723	-0.50(-2.26%)
Jan 12, 2022	22.40	22.58	22.00	22.27	123,276	-0.05(-0.22%)
Jan 11, 2022	22.41	22.50	21.90	22.32	96,015	+0.03(+0.13%)
Jan 10, 2022	21.97	22.34	21.74	22.29	157,426	+0.13(+0.58%)
Jan 07, 2022	22.34	22.64	22.00	22.16	121,660	-0.32(-1.41%)
Jan 06, 2022	22.06	22.76	21.73	22.48	119,973	+0.24(+1.07%)
Jan 05, 2022	23.71	24.22	22.17	22.24	426,284	-1.12(-4.80%)
Jan 04, 2022	24.21	24.56	23.23	23.36	472,521	-0.78(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.