Indicators

Napco Sec Tech Inc (NQ: NSSC )

49.97 -0.10 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.369	1.453	1.369	1.433	310,859	+0.05(+3.94%)
Jan 30, 2012	1.413	1.413	1.359	1.378	36,950	-0.03(-2.11%)
Jan 27, 2012	1.359	1.413	1.349	1.408	49,581	+0.03(+2.15%)
Jan 26, 2012	1.383	1.403	1.369	1.378	29,028	+0.02(+1.45%)
Jan 25, 2012	1.403	1.403	1.349	1.359	75,784	-0.04(-3.17%)
Jan 24, 2012	1.339	1.403	1.329	1.403	209,943	+0.02(+1.79%)
Jan 23, 2012	1.383	1.403	1.329	1.378	84,870	-0.01(-0.71%)
Jan 20, 2012	1.359	1.403	1.359	1.388	289,429	+0.03(+2.18%)
Jan 19, 2012	1.255	1.364	1.255	1.359	149,455	+0.09(+7.00%)
Jan 18, 2012	1.210	1.280	1.210	1.270	359,042	+0.04(+3.21%)
Jan 17, 2012	1.221	1.235	1.181	1.230	105,869	+0.06(+5.06%)
Jan 13, 2012	1.161	1.206	1.151	1.171	42,821	+0.02(+1.72%)
Jan 12, 2012	1.146	1.181	1.141	1.151	101,829	-0.01(-0.85%)
Jan 11, 2012	1.146	1.196	1.126	1.161	258,948	-0.00(-0.42%)
Jan 10, 2012	1.225	1.250	1.126	1.166	165,787	-0.02(-1.67%)
Jan 09, 2012	1.156	1.210	1.141	1.186	80,534	+0.05(+4.35%)
Jan 06, 2012	1.122	1.186	1.122	1.136	91,547	+0.00(+0.44%)
Jan 05, 2012	1.225	1.225	1.131	1.131	73,096	-0.04(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.