Indicators

Itron Inc (NQ: ITRI )

107.55 -0.67 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	60.90	61.80	60.45	61.70	149,644	+0.60(+0.98%)
Jan 30, 2017	61.45	61.45	60.35	61.10	101,256	-0.75(-1.21%)
Jan 27, 2017	62.30	62.70	61.55	61.85	70,421	-0.50(-0.80%)
Jan 26, 2017	62.50	62.60	61.85	62.35	113,548	-0.20(-0.32%)
Jan 25, 2017	62.30	63.05	62.30	62.55	139,351	+0.85(+1.38%)
Jan 24, 2017	61.25	61.90	61.15	61.70	96,622	+0.55(+0.90%)
Jan 23, 2017	61.05	61.45	60.65	61.15	83,872	+0.10(+0.16%)
Jan 20, 2017	61.20	61.80	60.60	61.05	88,325	+0.15(+0.25%)
Jan 19, 2017	62.00	62.35	60.85	60.90	94,470	-1.10(-1.77%)
Jan 18, 2017	61.35	62.50	60.41	62.00	117,781	+0.70(+1.14%)
Jan 17, 2017	63.05	63.15	61.00	61.30	132,493	-2.05(-3.24%)
Jan 13, 2017		63.35	63.35	63.35	0	+0.65(+1.04%)
Jan 12, 2017	63.30	63.30	61.70	62.70	65,843	-0.90(-1.42%)
Jan 11, 2017	63.10	63.70	62.70	63.60	141,140	+0.55(+0.87%)
Jan 10, 2017	62.20	63.15	61.75	63.05	163,925	+0.80(+1.29%)
Jan 09, 2017	64.00	64.00	62.25	62.25	158,525	-1.70(-2.66%)
Jan 06, 2017	63.90	64.25	63.25	63.95	146,692	+0.25(+0.39%)
Jan 05, 2017	64.40	64.95	63.41	63.70	98,226	-0.95(-1.47%)
Jan 04, 2017	63.20	64.65	63.20	64.65	226,289	+1.75(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.